ADBEB

ADBEB · 美元计价

$239.11

≈ ￥1578.13

-1.76% (-$4.28)

更新于 2026-11-07 06:20:01

24H 最高

$245.11

24H 最低

$237.09

今日开盘

$243.39

24H 成交量

$7.30万

流通市值

—

24H 涨跌额

(-$4.28)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	1000CHEEMS1000CHEEMS	$0.000376	$0.000385	$0.000357	$47.47万	—	3.30%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
117	MUBARAKMubarak	$0.04249	$0.04435	$0.0395	$194.27万	$4,355.48万	4.89%
528	FLUXFLUX	$0.0559	$0.0576	$0.0533	$17.36万	$2,422.10万	2.95%
670	RDDTBRDDTB	$95.52	$96.78	$92.36	$7.01万	—	2.40%
270	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
692	ZMBZMB	$90.15	$90.44	$87.59	$1.93万	—	1.66%
330	HOMEHome	$0.00543	$0.00557	$0.00534	$41.22万	$2,400.48万	1.12%
686	BRKBBBRKBB	$572.35	$581.95	$561.89	$3.88万	—	0.20%
277	CYPHBCYPHB	$2.87	$2.96	$2.39	$51.27万	—	16.19%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
305	SOPHSophon	$0.00136	$0.00143	$0.00134	$45.99万	$275.83万	-0.73%
255	IOSTIOST	$0.000698	$0.000718	$0.000663	$58.23万	$2,570.42万	4.02%
533	NMRNumeraire	$9.39	$9.54	$8.98	$16.90万	$7,585.43万	3.07%
11	NEARNear Protocol	$3.719	$3.83	$3.63	$6,571.25万	$49.15亿	0.08%
183	CRWVBCRWVB	$46.45	$49.14	$41.79	$93.39万	—	6.86%
283	WDCBWDCB	$264.79	$295.18	$259.18	$50.19万	—	-1.69%
96	DRAMBDRAMB	$39.48	$40.72	$36.67	$273.12万	—	4.42%
382	HEMIHemi	$0.00447	$0.00462	$0.00417	$34.10万	$440.49万	5.18%
239	FLOKIFloki Inu	$0.00002174	$0.00002214	$0.00002079	$66.25万	$2.11亿	2.60%