Arweave

AR · 美元计价

$3.009

≈ ￥19.8594

-8.51% (-$0.28)

更新于 2026-11-06 02:10:01

24H 最高

$3.36

24H 最低

$2.95

今日开盘

$3.289

24H 成交量

$188.86万

流通市值

$1.99亿

24H 涨跌额

(-$0.28)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	1000CHEEMS1000CHEEMS	$0.000364	$0.000401	$0.000357	$55.55万	—	-6.67%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
159	MUBARAKMubarak	$0.04008	$0.04278	$0.03988	$144.25万	$4,056.58万	-4.28%
623	FLUXFLUX	$0.0535	$0.0591	$0.0515	$13.51万	$2,276.20万	-7.44%
638	RDDTBRDDTB	$92.61	$103.43	$91.50	$11.61万	—	-10.44%
313	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$88.78	$93.18	$88.71	$1.51万	—	-4.50%
308	HOMEHome	$0.00522	$0.00554	$0.00501	$53.79万	$2,288.92万	-2.43%
679	BRKBBBRKBB	$577.84	$587.74	$573.66	$6.04万	—	0.73%
540	CYPHBCYPHB	$2.51	$2.94	$2.30	$21.09万	—	-13.75%
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
205	SOPHSophon	$0.00138	$0.00151	$0.00129	$99.04万	$269.07万	-6.12%
262	IOSTIOST	$0.000667	$0.000709	$0.000642	$69.68万	$2,486.58万	-4.85%
372	NMRNumeraire	$8.98	$9.71	$8.73	$41.35万	$7,209.37万	-5.87%
11	NEARNear Protocol	$3.641	$4.15	$3.63	$8,522.98万	$48.97亿	-12.05%
171	CRWVBCRWVB	$42.45	$49.21	$40.70	$130.38万	—	-12.82%
486	WDCBWDCB	$270.62	$328.03	$265.47	$26.39万	—	-17.09%
95	DRAMBDRAMB	$38.71	$45.83	$38.06	$327.89万	—	-15.39%
428	HEMIHemi	$0.00423	$0.00463	$0.00418	$33.90万	$415.14万	-7.64%
148	FLOKIFloki Inu	$0.00002094	$0.00002325	$0.00002068	$155.87万	$2.04亿	-9.12%