Arkham

ARKM · 美元计价

$0.1055

≈ ￥0.6963

1.15% ($0.00)

更新于 2026-11-07 05:00:01

24H 最高

$0.1086

24H 最低

$0.1002

今日开盘

$0.1043

24H 成交量

$53.01万

流通市值

$6,033.05万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	1000CHEEMS1000CHEEMS	$0.000377	$0.000385	$0.000357	$50.01万	—	3.57%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
119	MUBARAKMubarak	$0.0427	$0.04435	$0.0395	$193.43万	$4,355.48万	4.40%
539	FLUXFLUX	$0.0562	$0.0576	$0.0533	$16.74万	$2,422.10万	2.93%
664	RDDTBRDDTB	$95.15	$96.78	$92.36	$7.71万	—	1.33%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
692	ZMBZMB	$89.91	$90.44	$87.59	$1.96万	—	0.98%
328	HOMEHome	$0.00547	$0.00557	$0.00533	$41.85万	$2,400.48万	1.48%
686	BRKBBBRKBB	$571.59	$581.95	$561.89	$3.86万	—	-0.19%
280	CYPHBCYPHB	$2.87	$2.96	$2.39	$51.04万	—	16.67%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
303	SOPHSophon	$0.00136	$0.00143	$0.00134	$47.22万	$275.83万	-1.45%
251	IOSTIOST	$0.000699	$0.000718	$0.000663	$61.14万	$2,570.42万	3.86%
532	NMRNumeraire	$9.43	$9.54	$8.98	$17.27万	$7,585.43万	2.84%
12	NEARNear Protocol	$3.707	$3.83	$3.63	$6,608.74万	$49.15亿	0.08%
166	CRWVBCRWVB	$46.38	$49.14	$41.79	$111.80万	—	6.60%
284	WDCBWDCB	$264.15	$295.18	$259.18	$50.17万	—	-1.29%
96	DRAMBDRAMB	$39.26	$40.72	$36.67	$288.98万	—	4.78%
386	HEMIHemi	$0.00449	$0.00462	$0.00417	$34.14万	$440.49万	5.15%
233	FLOKIFloki Inu	$0.00002179	$0.00002214	$0.00002079	$69.97万	$2.11亿	2.40%