Aster

ASTER · 美元计价

$0.6931

≈ ￥4.5745

-1.69% (-$0.01)

更新于 2026-11-06 01:30:01

24H 最高

$0.7147

24H 最低

$0.681

今日开盘

$0.705

24H 成交量

$1,101.24万

流通市值

$11.49亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	1000CHEEMS1000CHEEMS	$0.000366	$0.000401	$0.000357	$57.04万	—	-5.67%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
157	MUBARAKMubarak	$0.04049	$0.04278	$0.03988	$145.19万	$4,056.58万	-4.03%
622	FLUXFLUX	$0.0538	$0.0591	$0.0515	$13.48万	$2,276.20万	-7.24%
635	RDDTBRDDTB	$93.42	$104.36	$91.50	$11.88万	—	-10.48%
313	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$89.47	$93.18	$89.22	$1.51万	—	-3.69%
306	HOMEHome	$0.00527	$0.00554	$0.00501	$54.54万	$2,288.92万	-1.31%
680	BRKBBBRKBB	$579.75	$587.74	$572.74	$6.00万	—	1.07%
528	CYPHBCYPHB	$2.46	$2.96	$2.30	$21.87万	—	-16.89%
460	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
206	SOPHSophon	$0.00135	$0.00151	$0.00129	$93.92万	$269.07万	-7.53%
262	IOSTIOST	$0.000672	$0.000709	$0.000642	$68.91万	$2,486.58万	-3.86%
364	NMRNumeraire	$9.01	$9.71	$8.73	$41.96万	$7,209.37万	-6.15%
11	NEARNear Protocol	$3.719	$4.15	$3.63	$8,238.46万	$48.97亿	-9.23%
170	CRWVBCRWVB	$42.56	$49.30	$40.70	$131.90万	—	-13.53%
492	WDCBWDCB	$270.45	$330.46	$265.47	$25.63万	—	-17.85%
100	DRAMBDRAMB	$39.18	$46.09	$38.06	$296.93万	—	-14.83%
433	HEMIHemi	$0.00424	$0.00463	$0.00418	$32.11万	$415.14万	-7.42%
150	FLOKIFloki Inu	$0.00002105	$0.00002325	$0.00002068	$152.81万	$2.04亿	-8.52%