Axie Infinity

AXS · 美元计价

$0.825

≈ ￥5.445

-5.71% (-$0.05)

更新于 2026-11-06 00:20:02

24H 最高

$0.89

24H 最低

$0.804

今日开盘

$0.875

24H 成交量

$96.10万

流通市值

$1.54亿

24H 涨跌额

(-$0.05)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	1000CHEEMS1000CHEEMS	$0.000367	$0.000401	$0.000357	$56.33万	—	-8.02%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
141	MUBARAKMubarak	$0.04147	$0.04347	$0.03988	$158.19万	$4,205.71万	-3.60%
615	FLUXFLUX	$0.054	$0.0591	$0.0515	$13.49万	$2,453.70万	-7.69%
627	RDDTBRDDTB	$94.07	$104.36	$91.50	$12.43万	—	-9.64%
310	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.3	$93.18	$89.39	$1.45万	—	-2.66%
302	HOMEHome	$0.00513	$0.00554	$0.00501	$56.31万	$2,319.24万	-4.82%
676	BRKBBBRKBB	$580.22	$587.74	$571.00	$6.74万	—	1.16%
490	CYPHBCYPHB	$2.51	$3.01	$2.30	$25.37万	—	-14.04%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
207	SOPHSophon	$0.00132	$0.00151	$0.00129	$92.11万	$291.62万	-9.59%
259	IOSTIOST	$0.000662	$0.00071	$0.000642	$69.63万	$2,570.06万	-6.76%
348	NMRNumeraire	$9.05	$9.71	$8.73	$45.42万	$7,694.95万	-6.41%
11	NEARNear Protocol	$3.777	$4.19	$3.63	$8,242.70万	$53.72亿	-9.75%
164	CRWVBCRWVB	$42.98	$49.39	$40.70	$129.46万	—	-12.16%
502	WDCBWDCB	$276.47	$330.46	$265.47	$24.35万	—	-15.57%
118	DRAMBDRAMB	$39.83	$46.09	$38.06	$220.93万	—	-12.69%
384	HEMIHemi	$0.00429	$0.00465	$0.00418	$38.14万	$447.27万	-7.74%
192	FLOKIFloki Inu	$0.00002148	$0.00002331	$0.00002098	$105.28万	$2.22亿	-7.73%