Band Protocol

BAND · 美元计价

$0.1781

≈ ￥1.1755

-9.13% (-$0.02)

更新于 2026-11-05 23:15:01

24H 最高

$0.1974

24H 最低

$0.1775

今日开盘

$0.196

24H 成交量

$10.51万

流通市值

$3,582.85万

24H 涨跌额

(-$0.02)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	1000CHEEMS1000CHEEMS	$0.00037	$0.000407	$0.000369	$55.96万	—	-7.96%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
135	MUBARAKMubarak	$0.04093	$0.04461	$0.04069	$169.09万	$4,205.71万	-5.26%
646	FLUXFLUX	$0.0543	$0.0593	$0.0541	$9.68万	$2,453.70万	-7.65%
582	RDDTBRDDTB	$94.95	$104.36	$94.86	$15.08万	—	-8.28%
294	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$90.9	$95.70	$90.16	$1.31万	—	-4.87%
260	HOMEHome	$0.00527	$0.00554	$0.0052	$63.75万	$2,319.24万	-4.01%
673	BRKBBBRKBB	$583.03	$587.74	$566.65	$6.80万	—	2.66%
447	CYPHBCYPHB	$2.36	$3.05	$2.35	$26.91万	—	-21.33%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
200	SOPHSophon	$0.00131	$0.00151	$0.00131	$89.46万	$291.62万	-10.88%
254	IOSTIOST	$0.000664	$0.000717	$0.000661	$66.17万	$2,570.06万	-7.00%
344	NMRNumeraire	$9.03	$9.78	$9.01	$42.42万	$7,694.95万	-7.19%
10	NEARNear Protocol	$3.762	$4.26	$3.75	$7,152.79万	$53.72亿	-11.44%
211	CRWVBCRWVB	$42.94	$50.82	$42.92	$84.65万	—	-15.11%
521	WDCBWDCB	$280.53	$342.42	$278.96	$19.87万	—	-17.97%
124	DRAMBDRAMB	$39.62	$47.28	$39.48	$192.60万	—	-16.08%
403	HEMIHemi	$0.0043	$0.0047	$0.00428	$32.46万	$447.27万	-8.32%
206	FLOKIFloki Inu	$0.00002175	$0.00002344	$0.0000217	$86.68万	$2.22亿	-7.09%