BIO Protocol

BIO · 美元计价

$0.02005

≈ ￥0.13233

-2.29% (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.02058

24H 最低

$0.01997

今日开盘

$0.02052

24H 成交量

$29.16万

流通市值

$3,329.32万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$15.99万	—	-2.87%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
143	MUBARAKMubarak	$0.04194	$0.04435	$0.04146	$95.97万	$4,355.48万	-3.16%
549	FLUXFLUX	$0.055	$0.0576	$0.0546	$11.76万	$2,422.10万	-4.18%
674	RDDTBRDDTB	$95.66	$96.78	$94.65	$2.89万	—	0.19%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.08	$90.44	$88.57	$6,292.08	—	0.64%
420	HOMEHome	$0.00538	$0.00556	$0.00534	$23.26万	$2,400.48万	-2.54%
689	BRKBBBRKBB	$573.71	$581.95	$566.24	$1.66万	—	1.32%
410	CYPHBCYPHB	$2.81	$2.96	$2.63	$24.00万	—	0.72%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
309	SOPHSophon	$0.00135	$0.00141	$0.00131	$38.09万	$275.83万	-3.57%
430	IOSTIOST	$0.000697	$0.000713	$0.000687	$21.94万	$2,570.42万	-1.41%
469	NMRNumeraire	$9.49	$9.53	$9.25	$18.38万	$7,585.43万	0.11%
8	NEARNear Protocol	$3.716	$3.82	$3.68	$4,085.22万	$49.15亿	-2.26%
441	CRWVBCRWVB	$46.2	$47.44	$43.20	$21.55万	—	-2.22%
351	WDCBWDCB	$265.65	$282.05	$259.18	$31.22万	—	-4.60%
204	DRAMBDRAMB	$39.51	$40.66	$38.62	$67.53万	—	-2.18%
427	HEMIHemi	$0.00438	$0.00462	$0.00438	$22.55万	$440.49万	-3.52%
235	FLOKIFloki Inu	$0.00002142	$0.00002213	$0.00002133	$53.40万	$2.11亿	-3.08%