Binance Staked SOL

BNSOL · 美元计价

$102.7

≈ ￥677.82

0.29% ($0.30)

更新于 2026-11-07 06:15:07

24H 最高

$104.00

24H 最低

$100.40

今日开盘

$102.4

24H 成交量

$24.06万

流通市值

$7.35亿

24H 涨跌额

($0.30)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	1000CHEEMS1000CHEEMS	$0.000376	$0.000385	$0.000357	$47.69万	—	3.30%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
117	MUBARAKMubarak	$0.04255	$0.04435	$0.0395	$194.07万	$4,355.48万	5.04%
528	FLUXFLUX	$0.056	$0.0576	$0.0533	$17.33万	$2,422.10万	2.75%
670	RDDTBRDDTB	$95.5	$96.78	$92.36	$7.01万	—	2.38%
270	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
692	ZMBZMB	$90.15	$90.44	$87.59	$1.93万	—	1.52%
331	HOMEHome	$0.00543	$0.00557	$0.00534	$41.03万	$2,400.48万	1.31%
686	BRKBBBRKBB	$571.75	$581.95	$561.89	$3.88万	—	-0.07%
278	CYPHBCYPHB	$2.87	$2.96	$2.39	$51.27万	—	16.19%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
305	SOPHSophon	$0.00136	$0.00143	$0.00134	$45.77万	$275.83万	-0.73%
255	IOSTIOST	$0.000698	$0.000718	$0.000663	$58.26万	$2,570.42万	3.41%
533	NMRNumeraire	$9.39	$9.54	$8.98	$16.88万	$7,585.43万	3.07%
11	NEARNear Protocol	$3.718	$3.83	$3.63	$6,551.00万	$49.15亿	0.16%
181	CRWVBCRWVB	$46.47	$49.14	$41.79	$93.76万	—	6.75%
283	WDCBWDCB	$264.97	$295.18	$259.18	$50.14万	—	-1.49%
96	DRAMBDRAMB	$39.41	$40.72	$36.67	$273.15万	—	3.96%
383	HEMIHemi	$0.00447	$0.00462	$0.00417	$34.14万	$440.49万	5.18%
237	FLOKIFloki Inu	$0.00002173	$0.00002214	$0.00002079	$66.45万	$2.11亿	2.55%