Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-07 03:35:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,305.70万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	1000CHEEMS1000CHEEMS	$0.000377	$0.000385	$0.000357	$55.23万	—	2.73%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
120	MUBARAKMubarak	$0.04239	$0.04435	$0.0395	$193.24万	$4,355.48万	4.74%
584	FLUXFLUX	$0.0567	$0.0576	$0.0533	$14.31万	$2,422.10万	2.72%
667	RDDTBRDDTB	$95.6	$96.78	$92.36	$7.74万	—	2.13%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
692	ZMBZMB	$90.19	$90.44	$87.59	$1.99万	—	0.85%
309	HOMEHome	$0.00542	$0.00557	$0.00533	$46.29万	$2,400.48万	-0.37%
686	BRKBBBRKBB	$575.57	$581.95	$561.89	$3.65万	—	0.13%
299	CYPHBCYPHB	$2.83	$2.96	$2.39	$48.47万	—	14.11%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
298	SOPHSophon	$0.00137	$0.00143	$0.00134	$48.47万	$275.83万	0.74%
247	IOSTIOST	$0.000697	$0.000718	$0.000663	$63.97万	$2,570.42万	2.80%
529	NMRNumeraire	$9.45	$9.54	$8.98	$18.03万	$7,585.43万	2.72%
12	NEARNear Protocol	$3.719	$3.83	$3.63	$6,729.23万	$49.15亿	1.36%
161	CRWVBCRWVB	$45.51	$49.14	$41.79	$116.60万	—	6.41%
289	WDCBWDCB	$261.42	$295.18	$259.18	$49.52万	—	-5.31%
89	DRAMBDRAMB	$39.15	$40.72	$36.67	$324.57万	—	1.43%
460	HEMIHemi	$0.00454	$0.00456	$0.00417	$24.00万	$440.49万	5.83%
221	FLOKIFloki Inu	$0.00002182	$0.00002214	$0.00002079	$75.88万	$2.11亿	2.25%