Chainbase

C · 美元计价

$0.0761

≈ ￥0.50226

-1.68% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.0806

24H 最低

$0.0725

今日开盘

$0.0774

24H 成交量

$51.23万

流通市值

$1,196.18万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$54.69万	—	-5.93%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
163	MUBARAKMubarak	$0.04002	$0.04278	$0.03988	$141.10万	$4,056.58万	-2.96%
620	FLUXFLUX	$0.0544	$0.0591	$0.0515	$13.81万	$2,276.20万	-5.23%
643	RDDTBRDDTB	$92.68	$102.92	$91.50	$11.28万	—	-8.94%
314	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$88.99	$92.83	$88.71	$1.49万	—	-3.94%
312	HOMEHome	$0.00536	$0.00554	$0.00501	$53.32万	$2,288.92万	1.13%
678	BRKBBBRKBB	$577.6	$587.74	$575.74	$6.14万	—	0.32%
542	CYPHBCYPHB	$2.46	$2.94	$2.30	$20.99万	—	-13.68%
467	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
202	SOPHSophon	$0.00137	$0.00151	$0.00129	$101.67万	$269.07万	-7.43%
261	IOSTIOST	$0.000664	$0.000709	$0.000642	$70.43万	$2,486.58万	-4.87%
379	NMRNumeraire	$9.05	$9.71	$8.73	$40.42万	$7,209.37万	-4.74%
11	NEARNear Protocol	$3.661	$4.09	$3.63	$8,491.15万	$48.97亿	-8.93%
169	CRWVBCRWVB	$42.48	$49.21	$40.70	$131.86万	—	-12.41%
489	WDCBWDCB	$273.85	$328.03	$265.47	$26.88万	—	-16.37%
92	DRAMBDRAMB	$38.47	$45.75	$38.06	$363.91万	—	-15.69%
429	HEMIHemi	$0.00426	$0.00463	$0.00418	$33.69万	$415.14万	-7.19%
145	FLOKIFloki Inu	$0.00002116	$0.00002325	$0.00002068	$162.91万	$2.04亿	-7.44%