Nervos Network

CKB · 美元计价

$0.001074

≈ ￥0.0070884

-8.21% (-$0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.001193

24H 最低

$0.001056

今日开盘

$0.00117

24H 成交量

$28.58万

流通市值

$5,840.73万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	1000CHEEMS1000CHEEMS	$0.000364	$0.000401	$0.000357	$56.69万	—	-6.19%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
154	MUBARAKMubarak	$0.04078	$0.04278	$0.03988	$147.39万	$4,205.71万	-3.87%
622	FLUXFLUX	$0.0539	$0.0591	$0.0515	$13.47万	$2,453.70万	-6.59%
634	RDDTBRDDTB	$93.69	$104.36	$91.50	$11.82万	—	-9.77%
313	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$89.53	$93.18	$89.39	$1.49万	—	-3.17%
300	HOMEHome	$0.00525	$0.00554	$0.00501	$56.51万	$2,319.24万	-1.69%
681	BRKBBBRKBB	$579.97	$587.74	$572.74	$6.01万	—	1.25%
523	CYPHBCYPHB	$2.45	$2.99	$2.30	$22.17万	—	-16.95%
459	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
207	SOPHSophon	$0.00134	$0.00151	$0.00129	$93.44万	$291.62万	-6.94%
263	IOSTIOST	$0.000674	$0.000709	$0.000642	$68.92万	$2,570.06万	-3.30%
363	NMRNumeraire	$9	$9.71	$8.73	$42.35万	$7,694.95万	-5.96%
11	NEARNear Protocol	$3.718	$4.15	$3.63	$8,202.28万	$53.72亿	-8.60%
166	CRWVBCRWVB	$42.66	$49.39	$40.70	$132.94万	—	-12.10%
488	WDCBWDCB	$271.26	$330.46	$265.47	$25.58万	—	-17.12%
104	DRAMBDRAMB	$39.27	$46.09	$38.06	$275.93万	—	-14.11%
432	HEMIHemi	$0.00425	$0.00463	$0.00418	$32.96万	$447.27万	-7.41%
149	FLOKIFloki Inu	$0.00002107	$0.00002325	$0.00002068	$152.13万	$2.22亿	-8.31%