EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-06 02:45:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$2.50亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	1000CHEEMS1000CHEEMS	$0.000367	$0.000401	$0.000357	$55.16万	—	-6.14%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
162	MUBARAKMubarak	$0.04033	$0.04278	$0.03988	$141.59万	$4,056.58万	-2.02%
622	FLUXFLUX	$0.0544	$0.0591	$0.0515	$13.78万	$2,276.20万	-5.56%
641	RDDTBRDDTB	$92.87	$102.92	$91.50	$11.33万	—	-9.42%
316	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$88.82	$92.83	$88.71	$1.49万	—	-3.78%
314	HOMEHome	$0.00529	$0.00554	$0.00501	$53.35万	$2,288.92万	-0.19%
678	BRKBBBRKBB	$578.37	$587.74	$574.05	$6.07万	—	0.75%
543	CYPHBCYPHB	$2.48	$2.94	$2.30	$20.91万	—	-12.68%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
200	SOPHSophon	$0.00138	$0.00151	$0.00129	$102.06万	$269.07万	-6.12%
258	IOSTIOST	$0.000667	$0.000709	$0.000642	$70.91万	$2,486.58万	-4.85%
379	NMRNumeraire	$9.09	$9.71	$8.73	$40.32万	$7,209.37万	-4.72%
11	NEARNear Protocol	$3.696	$4.09	$3.63	$8,608.19万	$48.97亿	-8.65%
174	CRWVBCRWVB	$42.8	$49.21	$40.70	$129.61万	—	-11.31%
486	WDCBWDCB	$273.3	$328.03	$265.47	$26.89万	—	-16.16%
93	DRAMBDRAMB	$38.67	$45.75	$38.06	$350.09万	—	-15.25%
426	HEMIHemi	$0.00427	$0.00463	$0.00418	$34.06万	$415.14万	-6.77%
142	FLOKIFloki Inu	$0.00002126	$0.00002325	$0.00002068	$161.50万	$2.04亿	-7.00%