Falcon Finance

FF · 美元计价

$0.08926

≈ ￥0.589116

-0.75% (-$0.00)

更新于 2026-11-05 22:55:01

24H 最高

$0.09379

24H 最低

$0.08644

今日开盘

$0.08993

24H 成交量

$57.42万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	1000CHEEMS1000CHEEMS	$0.000379	$0.000407	$0.000378	$55.18万	—	-2.57%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
135	MUBARAKMubarak	$0.04156	$0.04461	$0.04069	$166.17万	$4,205.71万	-1.56%
653	FLUXFLUX	$0.0558	$0.0593	$0.0558	$8.86万	$2,453.70万	-3.63%
556	RDDTBRDDTB	$96.5	$104.36	$96.10	$16.61万	—	-4.31%
291	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$90.59	$95.70	$90.16	$1.28万	—	-4.00%
252	HOMEHome	$0.00538	$0.00554	$0.0052	$65.99万	$2,319.24万	-1.10%
675	BRKBBBRKBB	$585.22	$587.74	$566.65	$6.14万	—	2.97%
433	CYPHBCYPHB	$2.55	$3.05	$2.52	$28.45万	—	-10.21%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
197	SOPHSophon	$0.00133	$0.00151	$0.00133	$91.18万	$291.62万	-8.28%
257	IOSTIOST	$0.000684	$0.000717	$0.000683	$64.97万	$2,570.06万	-2.56%
336	NMRNumeraire	$9.28	$9.78	$9.25	$43.42万	$7,694.95万	-2.52%
10	NEARNear Protocol	$3.879	$4.27	$3.88	$7,317.54万	$53.72亿	-6.51%
212	CRWVBCRWVB	$44.35	$50.82	$44.05	$83.32万	—	-12.00%
523	WDCBWDCB	$285.66	$342.42	$282.41	$19.22万	—	-15.38%
128	DRAMBDRAMB	$40.72	$47.37	$40.50	$179.62万	—	-13.20%
401	HEMIHemi	$0.0044	$0.0047	$0.00439	$32.80万	$447.27万	-3.93%
209	FLOKIFloki Inu	$0.00002238	$0.00002346	$0.00002224	$86.22万	$2.22亿	-2.74%