Hamster Kombat

HMSTR · 美元计价

$0.0001259

≈ ￥0.00083094

-7.49% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.0001375

24H 最低

$0.0001233

今日开盘

$0.0001361

24H 成交量

$27.40万

流通市值

$816.48万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	1000CHEEMS1000CHEEMS	$0.000364	$0.000401	$0.000357	$55.77万	—	-6.67%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
159	MUBARAKMubarak	$0.0401	$0.04278	$0.03988	$143.90万	$4,056.58万	-4.27%
624	FLUXFLUX	$0.0535	$0.0591	$0.0515	$13.51万	$2,276.20万	-7.44%
638	RDDTBRDDTB	$92.52	$103.57	$91.50	$11.68万	—	-10.67%
312	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$88.71	$93.18	$88.71	$1.51万	—	-4.56%
308	HOMEHome	$0.00521	$0.00554	$0.00501	$53.76万	$2,288.92万	-2.62%
679	BRKBBBRKBB	$577.38	$587.74	$573.66	$6.03万	—	0.65%
540	CYPHBCYPHB	$2.48	$2.94	$2.30	$21.25万	—	-14.48%
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
206	SOPHSophon	$0.00137	$0.00151	$0.00129	$98.21万	$269.07万	-6.80%
263	IOSTIOST	$0.000664	$0.000709	$0.000642	$69.69万	$2,486.58万	-5.41%
372	NMRNumeraire	$8.97	$9.71	$8.73	$41.32万	$7,209.37万	-5.68%
11	NEARNear Protocol	$3.66	$4.15	$3.63	$8,452.93万	$48.97亿	-11.44%
171	CRWVBCRWVB	$42.32	$49.21	$40.70	$130.43万	—	-13.37%
485	WDCBWDCB	$270.12	$328.37	$265.47	$26.40万	—	-17.70%
95	DRAMBDRAMB	$38.58	$45.91	$38.06	$322.02万	—	-15.86%
427	HEMIHemi	$0.00422	$0.00463	$0.00418	$33.81万	$415.14万	-8.06%
149	FLOKIFloki Inu	$0.00002087	$0.00002325	$0.00002068	$155.41万	$2.04亿	-9.50%