Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.47

≈ ￥372.702

8.58% ($4.46)

更新于 2026-11-07 05:05:01

24H 最高

$57.37

24H 最低

$50.42

今日开盘

$52.01

24H 成交量

$1,056.18万

流通市值

$8,769.81万

24H 涨跌额

($4.46)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	1000CHEEMS1000CHEEMS	$0.000376	$0.000385	$0.000357	$49.89万	—	3.87%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
119	MUBARAKMubarak	$0.04253	$0.04435	$0.0395	$192.59万	$4,355.48万	4.09%
533	FLUXFLUX	$0.0561	$0.0576	$0.0533	$17.09万	$2,422.10万	2.75%
664	RDDTBRDDTB	$95.02	$96.78	$92.36	$7.59万	—	1.56%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
692	ZMBZMB	$89.72	$90.44	$87.59	$1.98万	—	0.81%
329	HOMEHome	$0.00547	$0.00557	$0.00533	$41.80万	$2,400.48万	1.86%
686	BRKBBBRKBB	$571.59	$581.95	$561.89	$3.86万	—	-0.19%
281	CYPHBCYPHB	$2.9	$2.96	$2.39	$50.66万	—	18.37%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
302	SOPHSophon	$0.00136	$0.00143	$0.00134	$47.30万	$275.83万	-0.73%
251	IOSTIOST	$0.000701	$0.000718	$0.000663	$60.82万	$2,570.42万	4.63%
532	NMRNumeraire	$9.43	$9.54	$8.98	$17.11万	$7,585.43万	3.40%
12	NEARNear Protocol	$3.713	$3.83	$3.63	$6,620.69万	$49.15亿	0.73%
169	CRWVBCRWVB	$46.48	$49.14	$41.79	$110.32万	—	8.04%
286	WDCBWDCB	$264.77	$295.18	$259.18	$49.75万	—	-0.26%
96	DRAMBDRAMB	$39.38	$40.72	$36.67	$284.58万	—	4.76%
386	HEMIHemi	$0.00449	$0.00462	$0.00417	$34.09万	$440.49万	5.40%
232	FLOKIFloki Inu	$0.0000218	$0.00002214	$0.00002079	$69.67万	$2.11亿	2.78%