IoTeX

IOTX · 美元计价

$0.003043

≈ ￥0.020084

-3.03% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.00316

24H 最低

$0.003037

今日开盘

$0.003138

24H 成交量

$6.39万

流通市值

$2,964.56万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	1000CHEEMS1000CHEEMS	$0.00037	$0.000379	$0.000369	$12.95万	—	-2.38%
259	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
139	MUBARAKMubarak	$0.04153	$0.04435	$0.0412	$96.81万	$4,355.48万	-2.76%
541	FLUXFLUX	$0.0543	$0.0573	$0.0543	$11.86万	$2,422.10万	-4.74%
673	RDDTBRDDTB	$95.34	$96.03	$94.65	$2.15万	—	-0.19%
232	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$90.14	$90.44	$89.09	$4,883.18	—	1.12%
440	HOMEHome	$0.00536	$0.00554	$0.00534	$20.12万	$2,400.48万	-2.72%
690	BRKBBBRKBB	$571.08	$578.05	$566.85	$1.21万	—	-0.20%
488	CYPHBCYPHB	$2.81	$2.96	$2.63	$16.08万	—	3.31%
357	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
289	SOPHSophon	$0.00132	$0.00141	$0.00131	$39.43万	$275.83万	-5.04%
441	IOSTIOST	$0.00069	$0.000705	$0.000687	$20.04万	$2,570.42万	-1.43%
447	NMRNumeraire	$9.47	$9.53	$9.25	$19.26万	$7,585.43万	-0.11%
9	NEARNear Protocol	$3.666	$3.80	$3.66	$3,478.14万	$49.15亿	-2.37%
446	CRWVBCRWVB	$46.06	$47.00	$43.20	$19.35万	—	1.28%
375	WDCBWDCB	$264.13	$269.05	$260.00	$26.80万	—	-0.68%
206	DRAMBDRAMB	$39.3	$39.86	$38.62	$63.51万	—	0.00%
437	HEMIHemi	$0.00437	$0.00462	$0.00437	$20.41万	$440.49万	-3.53%
247	FLOKIFloki Inu	$0.00002127	$0.00002208	$0.00002125	$49.39万	$2.11亿	-3.49%