KernelDAO

KERNEL · 美元计价

$0.0445

≈ ￥0.2937

1.14% ($0.00)

更新于 2026-11-07 07:25:01

24H 最高

$0.0465

24H 最低

$0.0438

今日开盘

$0.044

24H 成交量

$17.61万

流通市值

$728.61万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.00036	$45.39万	—	3.04%
296	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
116	MUBARAKMubarak	$0.0425	$0.04435	$0.03984	$188.14万	$4,355.48万	5.91%
530	FLUXFLUX	$0.0557	$0.0576	$0.0538	$16.90万	$2,422.10万	3.15%
668	RDDTBRDDTB	$95.52	$96.78	$92.45	$7.03万	—	2.78%
267	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
692	ZMBZMB	$90.18	$90.44	$87.59	$1.59万	—	2.34%
333	HOMEHome	$0.0054	$0.00557	$0.00536	$39.49万	$2,400.48万	-0.19%
686	BRKBBBRKBB	$571.08	$581.95	$561.89	$3.86万	—	0.19%
275	CYPHBCYPHB	$2.84	$2.96	$2.40	$50.18万	—	16.39%
413	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
304	SOPHSophon	$0.00134	$0.00143	$0.00134	$44.93万	$275.83万	-1.47%
259	IOSTIOST	$0.000694	$0.000718	$0.000667	$56.44万	$2,570.42万	3.43%
516	NMRNumeraire	$9.31	$9.54	$9.07	$17.68万	$7,585.43万	2.42%
11	NEARNear Protocol	$3.709	$3.83	$3.64	$6,252.50万	$49.15亿	0.82%
191	CRWVBCRWVB	$46.39	$49.14	$42.16	$84.30万	—	9.88%
279	WDCBWDCB	$264.83	$295.18	$259.18	$49.48万	—	0.45%
100	DRAMBDRAMB	$39.37	$40.72	$36.97	$239.38万	—	5.92%
393	HEMIHemi	$0.00447	$0.00462	$0.0042	$31.68万	$440.49万	5.92%
239	FLOKIFloki Inu	$0.00002162	$0.00002214	$0.00002099	$63.97万	$2.11亿	2.71%