KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-06 03:00:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	1000CHEEMS1000CHEEMS	$0.000366	$0.000401	$0.000357	$54.95万	—	-5.91%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
163	MUBARAKMubarak	$0.04032	$0.04278	$0.03988	$141.03万	$4,056.58万	-2.75%
620	FLUXFLUX	$0.0545	$0.0591	$0.0515	$13.84万	$2,276.20万	-4.89%
643	RDDTBRDDTB	$92.91	$102.92	$91.50	$11.26万	—	-8.79%
314	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$89.01	$92.83	$88.71	$1.49万	—	-4.02%
315	HOMEHome	$0.00537	$0.00554	$0.00501	$53.10万	$2,288.92万	1.32%
678	BRKBBBRKBB	$578.89	$587.74	$574.05	$6.13万	—	0.84%
543	CYPHBCYPHB	$2.47	$2.94	$2.30	$21.00万	—	-13.03%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
203	SOPHSophon	$0.00138	$0.00151	$0.00129	$101.62万	$269.07万	-6.76%
260	IOSTIOST	$0.000668	$0.000709	$0.000642	$70.66万	$2,486.58万	-4.30%
378	NMRNumeraire	$9.12	$9.71	$8.73	$40.48万	$7,209.37万	-4.10%
11	NEARNear Protocol	$3.674	$4.09	$3.63	$8,523.93万	$48.97亿	-8.88%
169	CRWVBCRWVB	$42.73	$49.21	$40.70	$131.72万	—	-11.61%
491	WDCBWDCB	$273.99	$328.03	$265.47	$26.91万	—	-15.75%
92	DRAMBDRAMB	$38.74	$45.75	$38.06	$356.59万	—	-14.76%
426	HEMIHemi	$0.00428	$0.00463	$0.00418	$34.16万	$415.14万	-6.35%
144	FLOKIFloki Inu	$0.00002129	$0.00002325	$0.00002068	$162.89万	$2.04亿	-7.11%