Chainlink

LINK · 美元计价

$10.809

≈ ￥71.3394

-0.80% (-$0.09)

更新于 2026-11-07 20:10:02

24H 最高

$11.04

24H 最低

$10.74

今日开盘

$10.896

24H 成交量

$1,196.83万

流通市值

$83.68亿

24H 涨跌额

(-$0.09)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$20.53万	—	-2.87%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
119	MUBARAKMubarak	$0.04162	$0.04435	$0.04147	$141.76万	$4,355.48万	-1.26%
552	FLUXFLUX	$0.0549	$0.0576	$0.0546	$12.47万	$2,422.10万	-3.18%
674	RDDTBRDDTB	$95.45	$96.78	$93.71	$4.17万	—	-0.22%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.22万	—	0.91%
404	HOMEHome	$0.00541	$0.00556	$0.00534	$26.96万	$2,400.48万	-1.28%
688	BRKBBBRKBB	$573.28	$581.95	$561.89	$2.23万	—	1.14%
378	CYPHBCYPHB	$2.81	$2.96	$2.55	$29.81万	—	9.77%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
314	SOPHSophon	$0.00132	$0.00142	$0.00131	$39.07万	$275.83万	-5.04%
390	IOSTIOST	$0.000692	$0.000713	$0.000687	$28.40万	$2,570.42万	-1.71%
482	NMRNumeraire	$9.37	$9.52	$9.25	$18.85万	$7,585.43万	-0.74%
8	NEARNear Protocol	$3.69	$3.83	$3.68	$5,018.02万	$49.15亿	-1.39%
357	CRWVBCRWVB	$46.11	$49.14	$43.20	$32.57万	—	-3.33%
319	WDCBWDCB	$265.71	$295.18	$259.18	$38.35万	—	-9.04%
136	DRAMBDRAMB	$39.37	$40.66	$38.62	$118.20万	—	-2.79%
435	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.69万	$440.49万	-1.79%
239	FLOKIFloki Inu	$0.00002139	$0.00002214	$0.00002133	$56.35万	$2.11亿	-2.11%