Manta Network

MANTA · 美元计价

$0.05369

≈ ￥0.354354

-2.03% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.05575

24H 最低

$0.05346

今日开盘

$0.0548

24H 成交量

$24.72万

流通市值

$2,639.98万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$21.43万	—	-2.35%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
117	MUBARAKMubarak	$0.04207	$0.04435	$0.04126	$156.04万	$4,355.48万	1.13%
559	FLUXFLUX	$0.0548	$0.0576	$0.0547	$12.35万	$2,422.10万	-3.35%
672	RDDTBRDDTB	$95.72	$96.78	$93.71	$4.34万	—	0.76%
246	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.11	$90.44	$87.59	$1.22万	—	1.15%
386	HOMEHome	$0.00536	$0.00557	$0.00534	$29.29万	$2,400.48万	-3.77%
688	BRKBBBRKBB	$575.43	$581.95	$561.89	$2.51万	—	1.66%
355	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.88万	—	11.46%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
302	SOPHSophon	$0.00131	$0.00142	$0.00131	$40.27万	$275.83万	-5.76%
322	IOSTIOST	$0.000692	$0.000718	$0.000687	$37.81万	$2,570.42万	-2.67%
486	NMRNumeraire	$9.4	$9.52	$9.25	$18.41万	$7,585.43万	-1.26%
10	NEARNear Protocol	$3.701	$3.83	$3.68	$4,965.29万	$49.15亿	-1.15%
317	CRWVBCRWVB	$46.08	$49.14	$43.20	$38.77万	—	-1.16%
306	WDCBWDCB	$266.07	$295.18	$259.18	$39.88万	—	-5.93%
132	DRAMBDRAMB	$39.3	$40.72	$38.62	$126.65万	—	-2.14%
423	HEMIHemi	$0.00439	$0.00462	$0.00439	$24.80万	$440.49万	-0.45%
237	FLOKIFloki Inu	$0.00002139	$0.00002214	$0.00002138	$56.90万	$2.11亿	-2.55%