Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$282.57万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$24.08万	—	0.00%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
112	MUBARAKMubarak	$0.04199	$0.04435	$0.04079	$171.68万	$4,355.48万	2.84%
539	FLUXFLUX	$0.0556	$0.0576	$0.0554	$14.33万	$2,422.10万	-0.54%
671	RDDTBRDDTB	$95.46	$96.78	$93.71	$5.21万	—	0.94%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.05	$90.44	$87.59	$1.45万	—	1.56%
362	HOMEHome	$0.00537	$0.00557	$0.00534	$32.55万	$2,400.48万	-2.01%
685	BRKBBBRKBB	$573.31	$581.95	$561.89	$3.13万	—	0.33%
339	CYPHBCYPHB	$2.83	$2.96	$2.44	$35.71万	—	15.04%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
297	SOPHSophon	$0.00133	$0.00143	$0.00133	$42.20万	$275.83万	-5.00%
276	IOSTIOST	$0.000693	$0.000718	$0.000685	$47.12万	$2,570.42万	0.15%
496	NMRNumeraire	$9.39	$9.54	$9.25	$17.43万	$7,585.43万	0.00%
9	NEARNear Protocol	$3.744	$3.83	$3.64	$5,689.14万	$49.15亿	2.07%
287	CRWVBCRWVB	$46.1	$49.14	$43.20	$44.69万	—	2.29%
289	WDCBWDCB	$265.87	$295.18	$259.18	$44.11万	—	-4.31%
123	DRAMBDRAMB	$39.39	$40.72	$38.62	$145.53万	—	1.29%
390	HEMIHemi	$0.00445	$0.00462	$0.00432	$28.82万	$440.49万	2.30%
241	FLOKIFloki Inu	$0.00002152	$0.00002214	$0.0000214	$56.62万	$2.11亿	-0.60%