Memecoin

MEME · 美元计价

$0.000401

≈ ￥0.0026466

-0.99% (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.000414

24H 最低

$0.000399

今日开盘

$0.000405

24H 成交量

$15.39万

流通市值

$2,659.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000371	$22.59万	—	-0.80%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
116	MUBARAKMubarak	$0.04195	$0.04435	$0.04089	$161.87万	$4,355.48万	1.45%
538	FLUXFLUX	$0.0553	$0.0576	$0.0552	$14.39万	$2,422.10万	-1.95%
671	RDDTBRDDTB	$95.4	$96.78	$93.71	$4.68万	—	0.85%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
693	ZMBZMB	$90.22	$90.44	$87.59	$1.44万	—	1.63%
374	HOMEHome	$0.00543	$0.00557	$0.00534	$30.99万	$2,400.48万	-1.27%
684	BRKBBBRKBB	$573.33	$581.95	$561.89	$3.06万	—	1.15%
342	CYPHBCYPHB	$2.84	$2.96	$2.47	$35.34万	—	13.15%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
298	SOPHSophon	$0.00132	$0.00143	$0.00132	$41.71万	$275.83万	-5.71%
284	IOSTIOST	$0.000688	$0.000718	$0.000687	$45.98万	$2,570.42万	-0.87%
490	NMRNumeraire	$9.36	$9.54	$9.25	$18.09万	$7,585.43万	-0.43%
10	NEARNear Protocol	$3.745	$3.83	$3.68	$5,379.34万	$49.15亿	0.46%
294	CRWVBCRWVB	$46.28	$49.14	$43.20	$43.44万	—	1.87%
293	WDCBWDCB	$267.09	$295.18	$259.18	$43.56万	—	-4.46%
127	DRAMBDRAMB	$39.56	$40.72	$38.62	$131.32万	—	0.64%
387	HEMIHemi	$0.00443	$0.00462	$0.00434	$28.88万	$440.49万	2.07%
230	FLOKIFloki Inu	$0.00002149	$0.00002214	$0.0000214	$58.69万	$2.11亿	-0.69%