Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 00:35:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	1000CHEEMS1000CHEEMS	$0.000372	$0.000379	$0.000369	$12.34万	—	-1.33%
258	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
139	MUBARAKMubarak	$0.04064	$0.04435	$0.04061	$94.71万	$4,355.48万	-5.84%
542	FLUXFLUX	$0.0544	$0.0573	$0.0543	$11.45万	$2,422.10万	-4.23%
674	RDDTBRDDTB	$95.59	$96.03	$94.65	$2.02万	—	-0.06%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.15	$90.44	$89.39	$4,814.34	—	0.19%
448	HOMEHome	$0.00533	$0.00552	$0.00533	$18.47万	$2,400.48万	-3.27%
690	BRKBBBRKBB	$571.78	$578.05	$566.85	$1.20万	—	-0.09%
500	CYPHBCYPHB	$2.8	$2.96	$2.69	$15.22万	—	2.94%
352	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
290	SOPHSophon	$0.00131	$0.00141	$0.00131	$38.95万	$275.83万	-5.07%
439	IOSTIOST	$0.00069	$0.000705	$0.000687	$19.80万	$2,570.42万	-1.43%
440	NMRNumeraire	$9.49	$9.53	$9.25	$19.43万	$7,585.43万	0.32%
10	NEARNear Protocol	$3.66	$3.80	$3.65	$3,407.87万	$49.15亿	-3.15%
453	CRWVBCRWVB	$46.02	$47.00	$43.20	$18.11万	—	0.09%
395	WDCBWDCB	$264.62	$269.05	$260.12	$23.62万	—	-0.16%
209	DRAMBDRAMB	$39.31	$39.86	$38.62	$61.17万	—	-1.21%
438	HEMIHemi	$0.0044	$0.00462	$0.00437	$20.21万	$440.49万	-3.08%
263	FLOKIFloki Inu	$0.00002132	$0.00002208	$0.00002125	$45.39万	$2.11亿	-3.27%