NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$386.06万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000371	$21.31万	—	-2.09%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
117	MUBARAKMubarak	$0.04231	$0.04435	$0.04126	$156.72万	$4,355.48万	1.85%
547	FLUXFLUX	$0.0549	$0.0576	$0.0547	$13.55万	$2,422.10万	-2.83%
672	RDDTBRDDTB	$95.78	$96.78	$93.71	$4.34万	—	0.82%
247	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.29	$90.44	$87.59	$1.21万	—	1.26%
385	HOMEHome	$0.00538	$0.00557	$0.00534	$29.31万	$2,400.48万	-2.89%
688	BRKBBBRKBB	$573.33	$581.95	$561.89	$2.51万	—	1.47%
352	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.88万	—	11.02%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
307	SOPHSophon	$0.00132	$0.00142	$0.00132	$39.82万	$275.83万	-5.04%
317	IOSTIOST	$0.000689	$0.000718	$0.000687	$38.39万	$2,570.42万	-2.41%
477	NMRNumeraire	$9.39	$9.54	$9.25	$18.93万	$7,585.43万	-0.95%
10	NEARNear Protocol	$3.71	$3.83	$3.68	$4,970.08万	$49.15亿	-0.67%
306	CRWVBCRWVB	$46.07	$49.14	$43.20	$39.88万	—	-0.78%
305	WDCBWDCB	$266.36	$295.18	$259.18	$39.96万	—	-5.59%
132	DRAMBDRAMB	$39.35	$40.72	$38.62	$126.74万	—	-2.04%
425	HEMIHemi	$0.0044	$0.00462	$0.0044	$24.76万	$440.49万	-0.23%
237	FLOKIFloki Inu	$0.00002141	$0.00002214	$0.00002138	$56.72万	$2.11亿	-2.42%