Notcoin

NOT · 美元计价

$0.000322

≈ ￥0.0021252

-7.74% (-$0.00)

更新于 2026-11-06 02:30:02

24H 最高

$0.000355

24H 最低

$0.000313

今日开盘

$0.000349

24H 成交量

$23.27万

流通市值

$3,270.37万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	1000CHEEMS1000CHEEMS	$0.000368	$0.000401	$0.000357	$55.24万	—	-5.64%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
164	MUBARAKMubarak	$0.04034	$0.04278	$0.03988	$141.44万	$4,056.58万	-2.47%
620	FLUXFLUX	$0.0544	$0.0591	$0.0515	$13.76万	$2,276.20万	-5.72%
641	RDDTBRDDTB	$93.01	$103.02	$91.50	$11.35万	—	-9.58%
315	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$89.14	$93.11	$88.71	$1.49万	—	-4.25%
316	HOMEHome	$0.00529	$0.00554	$0.00501	$53.27万	$2,288.92万	-1.12%
678	BRKBBBRKBB	$578.37	$587.74	$573.66	$6.07万	—	0.82%
535	CYPHBCYPHB	$2.5	$2.94	$2.30	$21.57万	—	-13.19%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
202	SOPHSophon	$0.00138	$0.00151	$0.00129	$101.57万	$269.07万	-6.12%
260	IOSTIOST	$0.000668	$0.000709	$0.000642	$70.54万	$2,486.58万	-4.57%
378	NMRNumeraire	$9.08	$9.71	$8.73	$40.42万	$7,209.37万	-5.22%
11	NEARNear Protocol	$3.683	$4.13	$3.63	$8,655.52万	$48.97亿	-10.61%
172	CRWVBCRWVB	$42.83	$49.21	$40.70	$130.24万	—	-11.65%
486	WDCBWDCB	$274.36	$328.03	$265.47	$26.89万	—	-15.95%
94	DRAMBDRAMB	$38.71	$45.77	$38.06	$340.64万	—	-15.39%
428	HEMIHemi	$0.00426	$0.00463	$0.00418	$33.91万	$415.14万	-6.99%
144	FLOKIFloki Inu	$0.00002122	$0.00002325	$0.00002068	$158.95万	$2.04亿	-7.78%