NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.3

≈ ￥1242.78

-0.85% (-$1.62)

更新于 2026-11-07 22:00:02

24H 最高

$195.09

24H 最低

$185.43

今日开盘

$189.92

24H 成交量

$1,279.77万

流通市值

$5,274.46万

24H 涨跌额

(-$1.62)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.000369	$17.29万	—	-2.11%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
142	MUBARAKMubarak	$0.04188	$0.04435	$0.04146	$102.22万	$4,355.48万	-3.81%
551	FLUXFLUX	$0.0553	$0.0576	$0.0546	$12.15万	$2,422.10万	-2.30%
671	RDDTBRDDTB	$95.51	$96.78	$93.71	$3.77万	—	-0.51%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.22	$90.44	$87.59	$1.07万	—	1.41%
418	HOMEHome	$0.00541	$0.00556	$0.00534	$23.99万	$2,400.48万	-2.17%
689	BRKBBBRKBB	$571.93	$581.95	$561.89	$1.94万	—	1.45%
389	CYPHBCYPHB	$2.81	$2.96	$2.55	$27.19万	—	6.84%
375	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
309	SOPHSophon	$0.00133	$0.00142	$0.00131	$39.51万	$275.83万	-5.67%
419	IOSTIOST	$0.000698	$0.000713	$0.000687	$23.96万	$2,570.42万	-0.29%
472	NMRNumeraire	$9.48	$9.51	$9.25	$18.71万	$7,585.43万	0.21%
8	NEARNear Protocol	$3.716	$3.83	$3.68	$4,630.75万	$49.15亿	-0.11%
403	CRWVBCRWVB	$46.36	$47.72	$43.20	$25.87万	—	-2.73%
333	WDCBWDCB	$266.73	$294.07	$259.18	$36.01万	—	-8.27%
150	DRAMBDRAMB	$39.58	$40.66	$38.62	$94.67万	—	-2.34%
429	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.57万	$440.49万	-2.88%
238	FLOKIFloki Inu	$0.00002145	$0.00002214	$0.00002133	$54.35万	$2.11亿	-1.83%