Pendle

PENDLE · 美元计价

$1.664

≈ ￥10.9824

-8.12% (-$0.15)

更新于 2026-11-06 01:45:01

24H 最高

$1.83

24H 最低

$1.61

今日开盘

$1.811

24H 成交量

$342.63万

流通市值

$2.72亿

24H 涨跌额

(-$0.15)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	1000CHEEMS1000CHEEMS	$0.000364	$0.000401	$0.000357	$56.13万	—	-5.94%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
159	MUBARAKMubarak	$0.04037	$0.04278	$0.03988	$145.09万	$4,056.58万	-4.11%
623	FLUXFLUX	$0.0538	$0.0591	$0.0515	$13.51万	$2,276.20万	-6.76%
633	RDDTBRDDTB	$93.2	$104.34	$91.50	$11.92万	—	-10.68%
314	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$89.37	$93.18	$89.22	$1.51万	—	-3.91%
307	HOMEHome	$0.00529	$0.00554	$0.00501	$54.03万	$2,288.92万	-0.19%
680	BRKBBBRKBB	$577.48	$587.74	$572.74	$6.03万	—	0.83%
538	CYPHBCYPHB	$2.49	$2.94	$2.30	$21.34万	—	-14.73%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
206	SOPHSophon	$0.00136	$0.00151	$0.00129	$95.81万	$269.07万	-7.48%
262	IOSTIOST	$0.000668	$0.000709	$0.000642	$69.45万	$2,486.58万	-4.30%
365	NMRNumeraire	$9.01	$9.71	$8.73	$42.08万	$7,209.37万	-5.75%
12	NEARNear Protocol	$3.726	$4.15	$3.63	$8,213.91万	$48.97亿	-9.48%
172	CRWVBCRWVB	$42.28	$49.25	$40.70	$130.04万	—	-13.50%
487	WDCBWDCB	$271.58	$329.83	$265.47	$26.20万	—	-16.99%
97	DRAMBDRAMB	$38.91	$46.06	$38.06	$306.80万	—	-15.17%
434	HEMIHemi	$0.00426	$0.00463	$0.00418	$32.26万	$415.14万	-6.58%
150	FLOKIFloki Inu	$0.00002111	$0.00002325	$0.00002068	$153.21万	$2.04亿	-8.02%