QNTB

QNTB · 美元计价

$37.12

≈ ￥244.992

17.25% ($5.46)

更新于 2026-11-07 17:40:01

24H 最高

$38.04

24H 最低

$30.33

今日开盘

$31.66

24H 成交量

$18.47万

流通市值

—

24H 涨跌额

($5.46)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$21.56万	—	-1.32%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
119	MUBARAKMubarak	$0.04186	$0.04435	$0.04126	$156.71万	$4,355.48万	1.45%
543	FLUXFLUX	$0.0549	$0.0576	$0.0549	$13.60万	$2,422.10万	-2.49%
672	RDDTBRDDTB	$95.88	$96.78	$93.71	$4.39万	—	0.31%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.17	$90.44	$87.59	$1.28万	—	0.70%
377	HOMEHome	$0.00539	$0.00557	$0.00534	$30.45万	$2,400.48万	-2.00%
688	BRKBBBRKBB	$573.34	$581.95	$561.89	$2.58万	—	0.96%
351	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.94万	—	11.46%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
301	SOPHSophon	$0.00133	$0.00142	$0.00132	$40.65万	$275.83万	-5.00%
313	IOSTIOST	$0.00069	$0.000718	$0.000687	$38.97万	$2,570.42万	-2.13%
492	NMRNumeraire	$9.39	$9.54	$9.25	$18.02万	$7,585.43万	-0.42%
10	NEARNear Protocol	$3.716	$3.83	$3.68	$5,006.05万	$49.15亿	-0.77%
303	CRWVBCRWVB	$46.38	$49.14	$43.20	$40.39万	—	-0.94%
299	WDCBWDCB	$267.14	$295.18	$259.18	$41.19万	—	-5.53%
129	DRAMBDRAMB	$39.49	$40.72	$38.62	$128.77万	—	-2.06%
417	HEMIHemi	$0.00441	$0.00462	$0.00437	$25.33万	$440.49万	0.92%
231	FLOKIFloki Inu	$0.00002142	$0.00002214	$0.0000214	$57.58万	$2.11亿	-2.15%