Fabric Protocol

ROBO · 美元计价

$0.00461

≈ ￥0.030426

-9.96% (-$0.00)

更新于 2026-11-06 00:30:01

24H 最高

$0.00518

24H 最低

$0.00447

今日开盘

$0.00512

24H 成交量

$22.00万

流通市值

$1,129.91万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	1000CHEEMS1000CHEEMS	$0.000369	$0.000401	$0.000357	$56.37万	—	-6.82%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
142	MUBARAKMubarak	$0.04147	$0.04347	$0.03988	$156.89万	$4,205.71万	-3.38%
614	FLUXFLUX	$0.0547	$0.0591	$0.0515	$13.89万	$2,453.70万	-6.66%
638	RDDTBRDDTB	$94.54	$104.36	$91.50	$11.80万	—	-8.08%
311	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.52	$93.18	$89.39	$1.44万	—	-2.79%
303	HOMEHome	$0.00521	$0.00554	$0.00501	$56.32万	$2,319.24万	-3.16%
677	BRKBBBRKBB	$580.29	$587.74	$571.85	$6.65万	—	1.47%
494	CYPHBCYPHB	$2.56	$3.01	$2.30	$25.06万	—	-11.72%
457	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
207	SOPHSophon	$0.00133	$0.00151	$0.00129	$92.71万	$291.62万	-8.28%
260	IOSTIOST	$0.000669	$0.000709	$0.000642	$69.19万	$2,570.06万	-4.70%
348	NMRNumeraire	$9.08	$9.71	$8.73	$45.07万	$7,694.95万	-5.61%
11	NEARNear Protocol	$3.791	$4.15	$3.63	$8,272.72万	$53.72亿	-8.19%
162	CRWVBCRWVB	$43.95	$49.39	$40.70	$134.57万	—	-9.16%
503	WDCBWDCB	$277.55	$330.46	$265.47	$23.96万	—	-14.83%
118	DRAMBDRAMB	$39.99	$46.09	$38.06	$219.91万	—	-12.07%
382	HEMIHemi	$0.00428	$0.00465	$0.00418	$38.52万	$447.27万	-7.56%
191	FLOKIFloki Inu	$0.00002153	$0.00002331	$0.00002098	$105.50万	$2.22亿	-6.88%