Somnia

SOMI · 美元计价

$0.1651

≈ ￥1.0897

-1.79% (-$0.00)

更新于 2026-11-08 04:30:01

24H 最高

$0.1717

24H 最低

$0.1647

今日开盘

$0.1681

24H 成交量

$15.04万

流通市值

$2,689.46万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	1000CHEEMS1000CHEEMS	$0.000372	$0.000378	$0.000369	$11.90万	—	-1.33%
252	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
132	MUBARAKMubarak	$0.0402	$0.04312	$0.03899	$96.69万	$4,001.63万	-5.81%
543	FLUXFLUX	$0.0539	$0.0564	$0.0538	$10.22万	$2,317.35万	-4.09%
672	RDDTBRDDTB	$95.45	$95.96	$95.02	$1.15万	—	-0.26%
225	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$90.32	$90.44	$89.39	$4,060.08	—	0.08%
450	HOMEHome	$0.0053	$0.0055	$0.00525	$16.58万	$2,326.92万	-3.46%
679	BRKBBBRKBB	$573.96	$578.05	$566.85	$9,489.88	—	-0.46%
620	CYPHBCYPHB	$2.81	$2.94	$2.79	$4.81万	—	-2.09%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
278	SOPHSophon	$0.00131	$0.00138	$0.0013	$39.19万	$262.39万	-3.68%
433	IOSTIOST	$0.00069	$0.000702	$0.000687	$17.87万	$2,540.59万	-1.43%
348	NMRNumeraire	$9.46	$9.59	$9.25	$27.55万	$7,635.91万	-0.21%
9	NEARNear Protocol	$3.654	$3.78	$3.63	$3,445.00万	$47.91亿	-1.35%
569	CRWVBCRWVB	$46.14	$46.73	$45.91	$8.43万	—	-0.41%
579	WDCBWDCB	$264.88	$269.05	$263.30	$8.01万	—	-0.24%
365	DRAMBDRAMB	$39.38	$39.86	$39.11	$25.69万	—	0.03%
534	HEMIHemi	$0.00441	$0.00451	$0.00437	$10.87万	$432.28万	-1.34%
268	FLOKIFloki Inu	$0.00002137	$0.00002189	$0.00002125	$41.48万	$2.05亿	-1.75%