xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$19.01万	—	-1.84%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
135	MUBARAKMubarak	$0.04174	$0.04435	$0.04146	$118.45万	$4,355.48万	-2.45%
557	FLUXFLUX	$0.055	$0.0576	$0.0546	$12.14万	$2,422.10万	-2.66%
672	RDDTBRDDTB	$95.43	$96.78	$93.71	$4.05万	—	-0.03%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.23	$90.44	$87.59	$1.08万	—	1.34%
403	HOMEHome	$0.00543	$0.00556	$0.00534	$26.43万	$2,400.48万	-1.45%
690	BRKBBBRKBB	$571.91	$581.95	$561.89	$1.98万	—	1.23%
384	CYPHBCYPHB	$2.81	$2.96	$2.55	$28.57万	—	8.08%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
306	SOPHSophon	$0.00133	$0.00142	$0.00131	$40.37万	$275.83万	-5.00%
404	IOSTIOST	$0.000697	$0.000713	$0.000687	$26.30万	$2,570.42万	-0.85%
479	NMRNumeraire	$9.43	$9.51	$9.25	$19.03万	$7,585.43万	-0.32%
8	NEARNear Protocol	$3.704	$3.83	$3.68	$4,831.99万	$49.15亿	-0.03%
392	CRWVBCRWVB	$46.29	$48.25	$43.20	$27.68万	—	-3.46%
323	WDCBWDCB	$266.36	$294.07	$259.18	$37.23万	—	-7.35%
139	DRAMBDRAMB	$39.53	$40.66	$38.62	$108.77万	—	-1.40%
427	HEMIHemi	$0.00439	$0.00462	$0.00438	$24.42万	$440.49万	-2.01%
244	FLOKIFloki Inu	$0.00002142	$0.00002214	$0.00002133	$54.09万	$2.11亿	-1.88%