门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-07 03:30:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$116.79亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	1000CHEEMS1000CHEEMS	$0.000377	$0.000385	$0.000357	$55.93万	—	2.73%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
120	MUBARAKMubarak	$0.04239	$0.04435	$0.0395	$193.41万	$4,355.48万	5.40%
584	FLUXFLUX	$0.0567	$0.0576	$0.0533	$14.41万	$2,422.10万	2.90%
668	RDDTBRDDTB	$95.6	$96.78	$92.36	$7.81万	—	2.58%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
692	ZMBZMB	$90.19	$90.44	$87.59	$2.01万	—	1.18%
309	HOMEHome	$0.00543	$0.00557	$0.00533	$46.26万	$2,400.48万	0.19%
686	BRKBBBRKBB	$575.57	$581.95	$561.89	$3.65万	—	0.13%
299	CYPHBCYPHB	$2.84	$2.96	$2.39	$48.46万	—	14.98%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
298	SOPHSophon	$0.00138	$0.00143	$0.00134	$48.47万	$275.83万	1.47%
245	IOSTIOST	$0.000697	$0.000718	$0.000663	$64.64万	$2,570.42万	3.57%
530	NMRNumeraire	$9.45	$9.54	$8.98	$18.01万	$7,585.43万	3.17%
12	NEARNear Protocol	$3.723	$3.83	$3.63	$6,744.21万	$49.15亿	1.64%
161	CRWVBCRWVB	$45.61	$49.14	$41.79	$116.69万	—	7.02%
289	WDCBWDCB	$260.5	$295.18	$259.18	$49.53万	—	-5.55%
89	DRAMBDRAMB	$39.16	$40.72	$36.67	$327.06万	—	1.50%
459	HEMIHemi	$0.00456	$0.00456	$0.00417	$24.47万	$440.49万	6.54%
221	FLOKIFloki Inu	$0.00002184	$0.00002214	$0.00002079	$76.22万	$2.11亿	2.68%