Yield Guild Games

YGG · 美元计价

$0.02254

≈ ￥0.148764

-0.35% (-$0.00)

更新于 2026-11-07 13:25:02

24H 最高

$0.0232

24H 最低

$0.02231

今日开盘

$0.02262

24H 成交量

$10.93万

流通市值

$1,205.47万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000371	$27.31万	—	0.00%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
114	MUBARAKMubarak	$0.04249	$0.04435	$0.04051	$173.50万	$4,355.48万	3.94%
532	FLUXFLUX	$0.0555	$0.0576	$0.0548	$15.15万	$2,422.10万	1.28%
672	RDDTBRDDTB	$95.38	$96.78	$93.71	$5.35万	—	1.30%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.06	$90.44	$87.59	$1.44万	—	1.47%
362	HOMEHome	$0.00541	$0.00557	$0.00534	$32.96万	$2,400.48万	0.00%
685	BRKBBBRKBB	$572.21	$581.95	$561.89	$3.13万	—	0.43%
340	CYPHBCYPHB	$2.81	$2.96	$2.42	$36.16万	—	13.77%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
292	SOPHSophon	$0.00133	$0.00143	$0.00133	$43.40万	$275.83万	-4.32%
257	IOSTIOST	$0.000693	$0.000718	$0.00068	$52.83万	$2,570.42万	1.46%
499	NMRNumeraire	$9.35	$9.54	$9.25	$17.66万	$7,585.43万	0.54%
10	NEARNear Protocol	$3.762	$3.83	$3.64	$5,699.25万	$49.15亿	2.56%
277	CRWVBCRWVB	$46.28	$49.14	$43.20	$47.15万	—	2.62%
286	WDCBWDCB	$266.26	$295.18	$259.18	$45.47万	—	-4.56%
119	DRAMBDRAMB	$39.5	$40.72	$38.62	$162.61万	—	0.66%
391	HEMIHemi	$0.00446	$0.00462	$0.00428	$29.45万	$440.49万	4.21%
236	FLOKIFloki Inu	$0.00002155	$0.00002214	$0.0000214	$58.17万	$2.11亿	-0.55%